Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 182.99 184.46 178.6 179.5 28.12 Thousand
20 Sep, 2024 183.7 186.79 181.5 182.03 15.29 Thousand
19 Sep, 2024 189.7 191.9 180.25 182.76 25.9 Thousand
18 Sep, 2024 184.05 191.58 183.27 188.73 47.63 Thousand
17 Sep, 2024 187.1 188.8 180.15 181.7 22.77 Thousand
16 Sep, 2024 190.58 196.5 183.7 186.12 66.16 Thousand
15 Sep, 2024 190.58 190.58 190.2 190.2 146.00
13 Sep, 2024 193.7 195.0 187.13 189.63 28.52 Thousand
12 Sep, 2024 186.1 193.8 185.21 190.43 69.2 Thousand
11 Sep, 2024 192.0 194.48 186.2 187.52 69.2 Thousand