Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 128.99 | 128.99 | 121.5 | 123.04 | 13.1 Thousand |
| 12 Mar, 2025 | 116.96 | 124.4 | 116.96 | 123.89 | 8670.00 |
| 11 Mar, 2025 | 116.2 | 119.9 | 114.3 | 119.62 | 5487.00 |
| 10 Mar, 2025 | 125.49 | 125.49 | 114.1 | 116.78 | 14.68 Thousand |
| 07 Mar, 2025 | 113.0 | 120.36 | 113.0 | 119.78 | 4780.00 |
| 06 Mar, 2025 | 114.25 | 114.63 | 111.01 | 114.63 | 18.15 Thousand |
| 05 Mar, 2025 | 107.0 | 110.17 | 106.05 | 109.18 | 18.89 Thousand |
| 04 Mar, 2025 | 104.62 | 109.4 | 99.65 | 104.93 | 13.57 Thousand |
| 03 Mar, 2025 | 113.98 | 114.0 | 104.65 | 104.65 | 8132.00 |
| 28 Feb, 2025 | 116.0 | 116.0 | 109.3 | 110.16 | 5413.00 |
114090
002083
TRARF
002966
SHYAMTEL
SDRA