Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 132.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 123.98 123.98 115.0 115.06 4971.00
25 Feb, 2025 120.0 123.7 117.0 120.53 5264.00
24 Feb, 2025 120.2 123.46 120.0 120.81 5680.00
21 Feb, 2025 125.0 126.9 121.2 122.29 6299.00
20 Feb, 2025 123.0 124.5 118.71 124.14 4672.00
19 Feb, 2025 120.5 125.85 116.26 118.71 4459.00
18 Feb, 2025 126.22 128.4 119.89 120.32 7697.00
17 Feb, 2025 135.0 135.0 125.92 126.2 7682.00
14 Feb, 2025 140.21 140.21 130.34 132.55 6515.00
13 Feb, 2025 141.5 141.5 135.3 137.21 6997.00