Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 204.0 206.2 194.5 195.53 131 Thousand
22 Aug, 2024 180.5 205.0 180.5 200.49 166.22 Thousand
21 Aug, 2024 183.6 184.99 180.11 181.63 166.22 Thousand
20 Aug, 2024 182.99 187.99 181.1 182.68 42.83 Thousand
19 Aug, 2024 185.4 185.79 180.0 182.99 56.83 Thousand
18 Aug, 2024 185.4 185.79 180.0 182.99 56.83 Thousand
16 Aug, 2024 186.39 192.06 180.66 182.43 81.38 Thousand
15 Aug, 2024 186.39 192.06 180.66 182.43 81.38 Thousand
14 Aug, 2024 179.0 204.19 179.0 188.74 676.93 Thousand
13 Aug, 2024 184.0 185.0 172.11 174.9 676.93 Thousand