Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 140.41
(1.58%)
INR 140.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 146.99 | 152.98 | 145.25 | 150.42 | 9590.00 |
| 30 Jan, 2025 | 146.5 | 150.9 | 143.5 | 149.01 | 4313.00 |
| 29 Jan, 2025 | 143.99 | 147.8 | 143.5 | 146.51 | 3770.00 |
| 28 Jan, 2025 | 143.0 | 143.0 | 132.56 | 141.85 | 19.34 Thousand |
| 27 Jan, 2025 | 142.2 | 144.81 | 139.39 | 139.39 | 9399.00 |
| 24 Jan, 2025 | 153.9 | 153.9 | 144.35 | 146.73 | 8159.00 |
| 23 Jan, 2025 | 153.7 | 153.7 | 150.6 | 151.92 | 1646.00 |
| 22 Jan, 2025 | 154.45 | 154.45 | 149.0 | 150.12 | 6658.00 |
| 21 Jan, 2025 | 162.39 | 162.39 | 152.02 | 153.72 | 25.64 Thousand |
| 20 Jan, 2025 | 164.99 | 164.99 | 156.5 | 159.15 | 8468.00 |
114090
002083
TRARF
002966
SHYAMTEL
SDRA