Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 186.0 192.74 180.03 184.31 96.25 Thousand
11 Aug, 2024 186.0 192.74 180.03 184.31 96.25 Thousand
09 Aug, 2024 189.0 194.8 183.5 185.16 156.06 Thousand
08 Aug, 2024 205.95 207.15 183.96 185.32 258.76 Thousand
07 Aug, 2024 217.24 223.79 199.0 205.55 296.17 Thousand
06 Aug, 2024 215.0 228.0 207.29 209.65 1.32 Million
05 Aug, 2024 196.0 209.4 190.0 205.37 1.32 Million
04 Aug, 2024 196.0 209.4 190.0 205.37 735.27 Thousand
02 Aug, 2024 187.15 199.58 182.2 196.05 235.36 Thousand
01 Aug, 2024 195.76 201.7 188.9 189.88 246.37 Thousand