Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 217.24 223.79 199.0 205.55 296.17 Thousand
06 Aug, 2024 215.0 228.0 207.29 209.65 1.32 Million
05 Aug, 2024 196.0 209.4 190.0 205.37 1.32 Million
04 Aug, 2024 196.0 209.4 190.0 205.37 735.27 Thousand
02 Aug, 2024 187.15 199.58 182.2 196.05 235.36 Thousand
01 Aug, 2024 195.76 201.7 188.9 189.88 246.37 Thousand
31 Jul, 2024 175.89 204.3 175.0 195.75 1.8 Million
30 Jul, 2024 175.0 178.5 171.0 175.89 1.8 Million
29 Jul, 2024 185.99 185.99 172.0 173.77 310.38 Thousand
28 Jul, 2024 185.99 185.99 172.0 173.77 310.38 Thousand