Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 168.0 176.5 166.0 174.4 50.61 Thousand
18 Sep, 2023 172.3 172.3 168.0 168.45 23.12 Thousand
17 Sep, 2023 172.3 172.3 168.0 168.45 23.12 Thousand
15 Sep, 2023 179.8 179.8 170.05 172.3 34.98 Thousand
14 Sep, 2023 178.85 183.45 177.0 178.4 75.92 Thousand