Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 161.2 | 167.2 | 161.2 | 163.2 | 23.04 Thousand |
| 25 Jan, 2024 | 163.95 | 165.0 | 160.25 | 161.2 | 15.3 Thousand |
| 24 Jan, 2024 | 159.0 | 166.0 | 159.0 | 162.85 | 15.3 Thousand |
| 23 Jan, 2024 | 163.35 | 170.0 | 158.0 | 158.95 | 42 Thousand |
| 22 Jan, 2024 | 163.35 | 170.0 | 158.0 | 158.95 | 42 Thousand |
| 20 Jan, 2024 | 163.0 | 170.75 | 160.1 | 162.45 | 42.25 Thousand |
| 19 Jan, 2024 | 166.4 | 168.65 | 160.15 | 162.95 | 21.69 Thousand |
| 18 Jan, 2024 | 164.65 | 166.75 | 160.1 | 164.0 | 21.69 Thousand |
| 17 Jan, 2024 | 165.0 | 172.0 | 162.65 | 165.9 | 42.63 Thousand |
| 16 Jan, 2024 | 168.6 | 171.95 | 164.85 | 166.45 | 42.63 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA