Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 181.0 | 181.0 | 175.6 | 176.55 | 25.42 Thousand |
| 19 Feb, 2024 | 191.5 | 191.5 | 178.9 | 181.75 | 28.89 Thousand |
| 18 Feb, 2024 | 191.5 | 191.5 | 178.9 | 181.75 | 28.89 Thousand |
| 16 Feb, 2024 | 184.0 | 192.0 | 178.0 | 185.4 | 162.57 Thousand |
| 15 Feb, 2024 | 179.75 | 184.0 | 175.0 | 177.1 | 162.57 Thousand |
| 14 Feb, 2024 | 162.0 | 184.8 | 157.55 | 179.95 | 405.01 Thousand |
| 13 Feb, 2024 | 163.0 | 164.0 | 151.6 | 157.45 | 405.01 Thousand |
| 12 Feb, 2024 | 171.95 | 173.0 | 157.6 | 163.9 | 53.34 Thousand |
| 11 Feb, 2024 | 171.95 | 173.0 | 157.6 | 163.9 | 41.98 Thousand |
| 09 Feb, 2024 | 170.0 | 177.0 | 167.3 | 170.25 | 36.33 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA