Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 140.55 | 152.0 | 134.25 | 147.65 | 58.19 Thousand |
| 13 Mar, 2024 | 149.95 | 171.5 | 140.2 | 145.5 | 297.12 Thousand |
| 12 Mar, 2024 | 160.65 | 164.9 | 142.7 | 145.45 | 297.12 Thousand |
| 11 Mar, 2024 | 165.6 | 170.45 | 158.0 | 160.0 | 67.82 Thousand |
| 10 Mar, 2024 | 165.6 | 170.45 | 158.0 | 160.0 | 27.48 Thousand |
| 07 Mar, 2024 | 161.65 | 164.9 | 161.1 | 162.85 | 9689.00 |
| 06 Mar, 2024 | 169.5 | 169.75 | 157.0 | 161.2 | 25.52 Thousand |
| 05 Mar, 2024 | 172.95 | 172.95 | 165.0 | 167.1 | 25.52 Thousand |
| 04 Mar, 2024 | 171.9 | 171.9 | 166.55 | 169.05 | 23.51 Thousand |
| 03 Mar, 2024 | 171.9 | 171.9 | 166.55 | 169.05 | 13.84 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA