Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 161.0 161.75 159.35 160.6 8004.00
03 Nov, 2023 156.5 160.6 156.05 158.8 16.19 Thousand
02 Nov, 2023 159.0 159.0 155.05 156.5 16.19 Thousand
01 Nov, 2023 155.85 157.2 154.6 155.6 8857.00
31 Oct, 2023 155.9 159.2 152.75 155.6 9688.00
30 Oct, 2023 160.0 160.0 153.5 155.9 16.38 Thousand
29 Oct, 2023 160.0 160.0 153.5 155.9 16.38 Thousand
27 Oct, 2023 151.0 159.9 151.0 156.7 32.08 Thousand
26 Oct, 2023 148.0 150.65 143.8 149.35 32.08 Thousand
25 Oct, 2023 152.55 160.0 149.05 150.35 21 Thousand