Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 140.41
(1.58%)
INR 140.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 162.7 | 162.9 | 156.6 | 157.75 | 35.7 Thousand |
| 09 Apr, 2024 | 160.7 | 168.7 | 160.0 | 162.65 | 45.42 Thousand |
| 08 Apr, 2024 | 167.5 | 168.0 | 158.05 | 160.7 | 45.42 Thousand |
| 07 Apr, 2024 | 167.5 | 168.0 | 158.05 | 160.7 | 41.23 Thousand |
| 05 Apr, 2024 | 170.1 | 172.85 | 166.0 | 166.9 | 51.92 Thousand |
| 04 Apr, 2024 | 156.1 | 175.0 | 154.9 | 173.45 | 329.66 Thousand |
| 03 Apr, 2024 | 153.2 | 158.0 | 152.5 | 155.35 | 329.66 Thousand |
| 02 Apr, 2024 | 156.8 | 156.8 | 150.3 | 153.85 | 27.19 Thousand |
| 01 Apr, 2024 | 140.05 | 162.0 | 140.05 | 153.15 | 77.12 Thousand |
| 31 Mar, 2024 | 140.05 | 162.0 | 140.05 | 153.15 | 77.12 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA