Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 152.55 160.0 149.05 150.35 17.01 Thousand
23 Oct, 2023 166.5 168.9 149.65 152.5 45.49 Thousand
22 Oct, 2023 166.5 168.9 149.65 152.5 45.49 Thousand
20 Oct, 2023 168.2 171.0 164.7 166.5 19.37 Thousand
19 Oct, 2023 167.0 170.45 167.0 168.2 20.98 Thousand
18 Oct, 2023 175.8 175.95 166.35 167.45 50.01 Thousand
17 Oct, 2023 176.55 179.85 171.35 172.5 50.01 Thousand
16 Oct, 2023 176.75 179.15 174.8 175.55 39.84 Thousand
15 Oct, 2023 176.75 179.15 174.8 175.55 28.62 Thousand
13 Oct, 2023 175.0 179.35 172.65 174.8 58.2 Thousand