INR 193.89
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 152.55 | 160.0 | 149.05 | 150.35 | 17.01 Thousand |
23 Oct, 2023 | 166.5 | 168.9 | 149.65 | 152.5 | 45.49 Thousand |
22 Oct, 2023 | 166.5 | 168.9 | 149.65 | 152.5 | 45.49 Thousand |
20 Oct, 2023 | 168.2 | 171.0 | 164.7 | 166.5 | 19.37 Thousand |
19 Oct, 2023 | 167.0 | 170.45 | 167.0 | 168.2 | 20.98 Thousand |
18 Oct, 2023 | 175.8 | 175.95 | 166.35 | 167.45 | 50.01 Thousand |
17 Oct, 2023 | 176.55 | 179.85 | 171.35 | 172.5 | 50.01 Thousand |
16 Oct, 2023 | 176.75 | 179.15 | 174.8 | 175.55 | 39.84 Thousand |
15 Oct, 2023 | 176.75 | 179.15 | 174.8 | 175.55 | 28.62 Thousand |
13 Oct, 2023 | 175.0 | 179.35 | 172.65 | 174.8 | 58.2 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA