Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 140.41
(1.58%)
INR 140.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 141.05 | 149.0 | 135.2 | 137.3 | 32.27 Thousand |
| 27 Mar, 2024 | 141.0 | 144.6 | 135.1 | 137.8 | 38.46 Thousand |
| 26 Mar, 2024 | 144.6 | 148.6 | 139.6 | 140.8 | 38.46 Thousand |
| 25 Mar, 2024 | 144.6 | 148.6 | 139.6 | 140.8 | 20.04 Thousand |
| 22 Mar, 2024 | 143.75 | 147.0 | 141.0 | 144.4 | 27.67 Thousand |
| 21 Mar, 2024 | 140.55 | 145.95 | 140.4 | 142.15 | 30.18 Thousand |
| 20 Mar, 2024 | 142.6 | 144.2 | 139.35 | 139.95 | 30.18 Thousand |
| 19 Mar, 2024 | 146.6 | 147.45 | 139.25 | 141.1 | 17.56 Thousand |
| 18 Mar, 2024 | 145.25 | 149.55 | 142.25 | 144.0 | 28.79 Thousand |
| 17 Mar, 2024 | 145.25 | 149.55 | 142.25 | 144.0 | 28.79 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA