Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 171.1 | 175.0 | 166.35 | 169.0 | 4272.00 |
| 01 Mar, 2024 | 166.0 | 172.65 | 166.0 | 169.85 | 20.91 Thousand |
| 29 Feb, 2024 | 171.0 | 172.9 | 162.5 | 165.05 | 27.34 Thousand |
| 28 Feb, 2024 | 176.3 | 176.85 | 167.95 | 171.0 | 36.8 Thousand |
| 27 Feb, 2024 | 181.7 | 182.25 | 173.55 | 176.0 | 36.8 Thousand |
| 26 Feb, 2024 | 179.55 | 183.0 | 175.1 | 176.15 | 29.68 Thousand |
| 25 Feb, 2024 | 179.55 | 183.0 | 175.1 | 176.15 | 29.68 Thousand |
| 23 Feb, 2024 | 183.8 | 185.0 | 178.95 | 179.55 | 17.75 Thousand |
| 22 Feb, 2024 | 176.65 | 187.0 | 173.65 | 180.25 | 35.56 Thousand |
| 21 Feb, 2024 | 176.55 | 183.9 | 175.1 | 176.65 | 35.56 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA