Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 132.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 174.6 181.9 171.95 173.5 65.6 Thousand
07 Feb, 2024 193.6 199.9 164.6 171.9 238.29 Thousand
06 Feb, 2024 184.35 196.15 183.5 190.4 238.29 Thousand
05 Feb, 2024 190.25 192.95 182.7 183.35 62.51 Thousand
04 Feb, 2024 190.25 192.95 182.7 183.35 43.81 Thousand
02 Feb, 2024 196.5 199.9 187.2 189.2 83.37 Thousand
01 Feb, 2024 203.5 203.5 190.0 192.1 107.97 Thousand
31 Jan, 2024 204.4 209.85 191.6 199.0 525.68 Thousand
30 Jan, 2024 163.05 195.8 163.05 195.8 947.76 Thousand
29 Jan, 2024 161.2 167.2 161.2 163.2 947.76 Thousand