Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 169.75 | 172.0 | 165.7 | 166.95 | 45.81 Thousand |
| 14 Jan, 2024 | 169.75 | 172.0 | 165.7 | 166.95 | 45.81 Thousand |
| 12 Jan, 2024 | 171.75 | 175.5 | 168.05 | 169.75 | 60.92 Thousand |
| 11 Jan, 2024 | 173.65 | 178.0 | 170.0 | 171.75 | 123.58 Thousand |
| 10 Jan, 2024 | 160.25 | 178.0 | 160.2 | 172.25 | 306.61 Thousand |
| 09 Jan, 2024 | 164.0 | 166.6 | 159.0 | 160.25 | 306.61 Thousand |
| 08 Jan, 2024 | 163.0 | 165.0 | 160.0 | 162.95 | 28.6 Thousand |
| 07 Jan, 2024 | 163.0 | 165.0 | 160.0 | 162.95 | 28.6 Thousand |
| 05 Jan, 2024 | 163.55 | 165.3 | 161.0 | 162.3 | 35.37 Thousand |
| 04 Jan, 2024 | 159.9 | 163.25 | 158.9 | 161.2 | 35.37 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA