Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 132.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 160.6 166.0 154.1 164.25 31.33 Thousand
20 Dec, 2023 169.95 173.0 158.8 161.1 74.3 Thousand
19 Dec, 2023 161.65 174.0 161.55 168.75 115.71 Thousand
18 Dec, 2023 162.6 165.45 160.45 161.55 115.71 Thousand
17 Dec, 2023 162.6 165.45 160.45 161.55 14.53 Thousand
15 Dec, 2023 167.25 167.6 162.0 162.75 20.01 Thousand
14 Dec, 2023 166.35 166.95 163.0 164.05 20.01 Thousand
13 Dec, 2023 166.6 167.25 162.35 163.1 17.95 Thousand
12 Dec, 2023 169.5 172.7 165.5 166.55 30.05 Thousand
11 Dec, 2023 168.0 168.0 163.2 166.45 30.05 Thousand