Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 132.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 168.0 168.0 163.2 166.45 19.33 Thousand
08 Dec, 2023 168.5 173.0 164.3 165.1 45.28 Thousand
07 Dec, 2023 169.25 172.5 167.1 168.35 45.28 Thousand
06 Dec, 2023 174.0 176.6 167.9 169.25 103.67 Thousand
05 Dec, 2023 161.0 176.7 161.0 172.05 329.43 Thousand
04 Dec, 2023 159.05 164.0 156.05 161.0 329.43 Thousand
03 Dec, 2023 159.05 164.0 156.05 161.0 48.58 Thousand
01 Dec, 2023 157.9 158.65 154.95 156.0 12.25 Thousand
30 Nov, 2023 155.2 158.0 154.2 155.65 12.25 Thousand
29 Nov, 2023 155.0 158.7 154.0 155.2 16.95 Thousand