Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 150.85 | 151.4 | 143.05 | 145.55 | 47.96 Thousand |
| 14 Nov, 2023 | 150.85 | 151.4 | 143.05 | 145.55 | 47.96 Thousand |
| 13 Nov, 2023 | 154.0 | 158.9 | 149.15 | 151.45 | 22.99 Thousand |
| 12 Nov, 2023 | 153.0 | 160.0 | 153.0 | 156.4 | 22.99 Thousand |
| 10 Nov, 2023 | 153.05 | 155.75 | 153.0 | 154.45 | 8856.00 |
| 09 Nov, 2023 | 157.2 | 159.95 | 152.1 | 152.75 | 14.39 Thousand |
| 08 Nov, 2023 | 159.15 | 160.75 | 156.15 | 157.0 | 14.39 Thousand |
| 07 Nov, 2023 | 158.0 | 163.75 | 155.45 | 158.95 | 11.75 Thousand |
| 06 Nov, 2023 | 161.0 | 161.75 | 159.35 | 160.6 | 11.75 Thousand |
| 05 Nov, 2023 | 161.0 | 161.75 | 159.35 | 160.6 | 8004.00 |
114090
002083
TRARF
002966
SHYAMTEL
SDRA