Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 162.85 | 176.0 | 162.85 | 170.85 | 521.26 Thousand |
| 04 Oct, 2023 | 164.0 | 167.9 | 161.0 | 161.9 | 99.75 Thousand |
| 03 Oct, 2023 | 167.0 | 169.7 | 163.05 | 163.7 | 11.68 Thousand |
| 02 Oct, 2023 | 167.0 | 169.7 | 163.05 | 163.7 | 8538.00 |
| 29 Sep, 2023 | 165.0 | 170.0 | 165.0 | 167.0 | 9320.00 |
| 28 Sep, 2023 | 161.2 | 168.85 | 161.2 | 165.45 | 18.24 Thousand |
| 27 Sep, 2023 | 163.0 | 167.65 | 161.35 | 163.65 | 18.24 Thousand |
| 26 Sep, 2023 | 164.6 | 169.0 | 162.85 | 165.1 | 12.47 Thousand |
| 25 Sep, 2023 | 163.05 | 170.75 | 163.05 | 167.2 | 37.91 Thousand |
| 24 Sep, 2023 | 163.05 | 170.75 | 163.05 | 167.2 | 37.91 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA