Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 163.85 | 163.9 | 154.1 | 155.3 | 25.5 Thousand |
| 27 Nov, 2023 | 163.85 | 163.9 | 154.1 | 155.3 | 25.5 Thousand |
| 24 Nov, 2023 | 161.3 | 162.55 | 158.0 | 159.3 | 24.52 Thousand |
| 23 Nov, 2023 | 163.85 | 165.05 | 160.0 | 161.3 | 51.03 Thousand |
| 22 Nov, 2023 | 150.35 | 168.4 | 150.0 | 164.45 | 201.74 Thousand |
| 21 Nov, 2023 | 151.2 | 152.6 | 149.4 | 150.85 | 201.74 Thousand |
| 20 Nov, 2023 | 148.0 | 154.0 | 146.25 | 150.5 | 26.88 Thousand |
| 19 Nov, 2023 | 148.0 | 154.0 | 146.25 | 150.5 | 26.88 Thousand |
| 17 Nov, 2023 | 148.4 | 151.25 | 140.35 | 145.4 | 33.35 Thousand |
| 16 Nov, 2023 | 147.0 | 149.0 | 146.0 | 148.6 | 33.35 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA