Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 132.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 166.5 172.95 161.0 162.95 55.92 Thousand
21 Sep, 2023 177.0 177.0 168.05 169.8 55.92 Thousand
20 Sep, 2023 168.0 176.5 166.0 174.4 50.61 Thousand
19 Sep, 2023 168.0 176.5 166.0 174.4 50.61 Thousand
18 Sep, 2023 172.3 172.3 168.0 168.45 23.12 Thousand
17 Sep, 2023 172.3 172.3 168.0 168.45 23.12 Thousand
15 Sep, 2023 179.8 179.8 170.05 172.3 34.98 Thousand
14 Sep, 2023 178.85 183.45 177.0 178.4 75.92 Thousand