Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 132.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 161.2 168.85 161.2 165.45 18.24 Thousand
27 Sep, 2023 163.0 167.65 161.35 163.65 18.24 Thousand
26 Sep, 2023 164.6 169.0 162.85 165.1 12.47 Thousand
25 Sep, 2023 163.05 170.75 163.05 167.2 37.91 Thousand
24 Sep, 2023 163.05 170.75 163.05 167.2 37.91 Thousand
22 Sep, 2023 166.5 172.95 161.0 162.95 55.92 Thousand
21 Sep, 2023 177.0 177.0 168.05 169.8 55.92 Thousand
20 Sep, 2023 168.0 176.5 166.0 174.4 50.61 Thousand
19 Sep, 2023 168.0 176.5 166.0 174.4 50.61 Thousand
18 Sep, 2023 172.3 172.3 168.0 168.45 23.12 Thousand