INR 132.64
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 170.2 | 175.15 | 168.6 | 170.55 | 39.08 Thousand |
09 Oct, 2023 | 180.8 | 180.8 | 168.0 | 169.95 | 59.36 Thousand |
08 Oct, 2023 | 180.8 | 180.8 | 168.0 | 169.95 | 59.36 Thousand |
06 Oct, 2023 | 172.8 | 189.0 | 172.55 | 180.85 | 521.26 Thousand |
05 Oct, 2023 | 162.85 | 176.0 | 162.85 | 170.85 | 521.26 Thousand |
04 Oct, 2023 | 164.0 | 167.9 | 161.0 | 161.9 | 99.75 Thousand |
03 Oct, 2023 | 167.0 | 169.7 | 163.05 | 163.7 | 11.68 Thousand |
02 Oct, 2023 | 167.0 | 169.7 | 163.05 | 163.7 | 8538.00 |
29 Sep, 2023 | 165.0 | 170.0 | 165.0 | 167.0 | 9320.00 |
28 Sep, 2023 | 161.2 | 168.85 | 161.2 | 165.45 | 18.24 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA