Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 132.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 171.8 175.75 171.6 173.35 33.36 Thousand
10 Oct, 2023 170.2 175.15 168.6 170.55 39.08 Thousand
09 Oct, 2023 180.8 180.8 168.0 169.95 59.36 Thousand
08 Oct, 2023 180.8 180.8 168.0 169.95 59.36 Thousand
06 Oct, 2023 172.8 189.0 172.55 180.85 521.26 Thousand
05 Oct, 2023 162.85 176.0 162.85 170.85 521.26 Thousand
04 Oct, 2023 164.0 167.9 161.0 161.9 99.75 Thousand
03 Oct, 2023 167.0 169.7 163.05 163.7 11.68 Thousand
02 Oct, 2023 167.0 169.7 163.05 163.7 8538.00
29 Sep, 2023 165.0 170.0 165.0 167.0 9320.00