Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 159.0 | 160.4 | 156.55 | 158.9 | 28.53 Thousand |
| 02 Jan, 2024 | 158.6 | 160.8 | 155.0 | 159.15 | 19.44 Thousand |
| 01 Jan, 2024 | 157.0 | 160.2 | 157.0 | 158.6 | 19.44 Thousand |
| 31 Dec, 2023 | 157.0 | 160.2 | 157.0 | 158.6 | 11.8 Thousand |
| 29 Dec, 2023 | 156.6 | 159.2 | 156.05 | 156.65 | 11.69 Thousand |
| 28 Dec, 2023 | 158.6 | 159.5 | 155.0 | 156.85 | 16.74 Thousand |
| 27 Dec, 2023 | 161.85 | 161.9 | 155.6 | 156.6 | 17.26 Thousand |
| 26 Dec, 2023 | 160.1 | 164.8 | 157.55 | 158.9 | 27.61 Thousand |
| 25 Dec, 2023 | 160.1 | 164.8 | 157.55 | 158.9 | 27.61 Thousand |
| 22 Dec, 2023 | 163.05 | 165.6 | 162.0 | 162.65 | 15.47 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA