Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 156.8 187.21 156.79 185.73 1.35 Million
25 Jul, 2024 159.96 161.53 154.55 156.01 1.35 Million
24 Jul, 2024 156.0 160.1 153.47 159.23 21.76 Thousand
23 Jul, 2024 156.26 156.95 149.82 155.0 21.76 Thousand
22 Jul, 2024 155.81 157.95 154.4 155.92 16.39 Thousand
21 Jul, 2024 155.81 157.95 154.4 155.92 16.39 Thousand
19 Jul, 2024 161.5 163.0 155.1 157.2 20.8 Thousand
18 Jul, 2024 163.0 164.5 159.22 160.67 66.04 Thousand
17 Jul, 2024 163.0 164.5 159.22 160.67 66.04 Thousand
16 Jul, 2024 158.46 162.5 157.28 160.58 29.83 Thousand