Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 136.55 | 139.43 | 131.3 | 138.42 | 14.05 Thousand |
| 11 Feb, 2025 | 143.03 | 143.74 | 136.55 | 137.8 | 14.05 Thousand |
| 10 Feb, 2025 | 148.56 | 150.98 | 143.0 | 143.74 | 4311.00 |
| 07 Feb, 2025 | 149.7 | 149.7 | 146.2 | 146.56 | 1112.00 |
| 06 Feb, 2025 | 151.98 | 151.98 | 145.55 | 146.22 | 4230.00 |
| 05 Feb, 2025 | 152.0 | 152.0 | 145.2 | 148.48 | 3095.00 |
| 04 Feb, 2025 | 153.4 | 153.4 | 146.0 | 147.06 | 15.15 Thousand |
| 03 Feb, 2025 | 153.99 | 153.99 | 145.0 | 149.53 | 7245.00 |
| 01 Feb, 2025 | 150.42 | 153.99 | 148.0 | 149.65 | 6361.00 |
| 31 Jan, 2025 | 146.99 | 152.98 | 145.25 | 150.42 | 9590.00 |
114090
002083
TRARF
002966
SHYAMTEL
SDRA