Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 190.7 194.67 185.0 187.17 38.26 Thousand
28 Aug, 2024 189.6 196.0 188.22 189.66 38.26 Thousand
27 Aug, 2024 190.62 192.0 186.11 188.67 40.03 Thousand
26 Aug, 2024 197.89 198.24 189.0 189.92 51.13 Thousand
25 Aug, 2024 197.89 198.24 189.0 189.92 51.13 Thousand
23 Aug, 2024 204.0 206.2 194.5 195.53 131 Thousand
22 Aug, 2024 180.5 205.0 180.5 200.49 166.22 Thousand
21 Aug, 2024 183.6 184.99 180.11 181.63 166.22 Thousand
20 Aug, 2024 182.99 187.99 181.1 182.68 42.83 Thousand
19 Aug, 2024 185.4 185.79 180.0 182.99 56.83 Thousand