Lambodhara Textiles Limited (LAMBODHARA.NS)

INR 193.89

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 155.4 158.0 146.8 147.59 17.68 Thousand
21 Oct, 2024 160.0 161.03 153.36 154.57 15.9 Thousand
18 Oct, 2024 162.09 162.5 158.5 160.22 10.33 Thousand
17 Oct, 2024 162.5 165.0 156.3 163.51 25.21 Thousand
16 Oct, 2024 159.3 166.0 156.22 161.67 11.54 Thousand
15 Oct, 2024 162.55 163.79 157.0 158.52 9582.00
14 Oct, 2024 160.34 165.55 159.53 163.1 21.38 Thousand
11 Oct, 2024 163.5 164.6 160.0 160.34 10.11 Thousand
10 Oct, 2024 165.04 166.79 163.15 163.69 10.01 Thousand
09 Oct, 2024 162.7 168.88 161.01 166.39 7692.00