Lambodhara Textiles Limited (LAMBODHARA.NS)
INR 132.64
(1.8%)
INR 132.64
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 145.8 | 150.0 | 144.0 | 146.27 | 64.56 Thousand |
| 15 Apr, 2025 | 141.77 | 148.0 | 141.77 | 143.63 | 36.74 Thousand |
| 11 Apr, 2025 | 141.5 | 144.7 | 140.18 | 141.77 | 38.62 Thousand |
| 09 Apr, 2025 | 135.75 | 142.5 | 133.01 | 141.35 | 55.99 Thousand |
| 08 Apr, 2025 | 126.0 | 144.19 | 126.0 | 137.27 | 268.34 Thousand |
| 07 Apr, 2025 | 129.0 | 129.02 | 118.81 | 124.81 | 44.05 Thousand |
| 04 Apr, 2025 | 140.0 | 145.45 | 134.99 | 137.27 | 227.05 Thousand |
| 03 Apr, 2025 | 129.96 | 152.5 | 129.3 | 139.87 | 227.58 Thousand |
| 02 Apr, 2025 | 136.1 | 136.11 | 126.4 | 129.96 | 16.21 Thousand |
| 01 Apr, 2025 | 127.6 | 135.51 | 124.0 | 134.71 | 31.05 Thousand |
114090
002083
TRARF
002966
SHYAMTEL
SDRA