Lambodhara Textiles Limited (LAMBODHARA)
INR 125.86
(-0.69%)
INR 125.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2015 | 435.0 | 474.96 | 406.0 | 411.2 | 650.31 Thousand |
| 22 May, 2015 | 414.7 | 441.2 | 405.0 | 436.5 | 617.47 Thousand |
| 21 May, 2015 | 333.0 | 401.1 | 325.14 | 401.1 | 782.48 Thousand |
| 20 May, 2015 | 288.0 | 334.76 | 275.0 | 334.26 | 591.42 Thousand |
| 19 May, 2015 | 236.0 | 283.2 | 236.0 | 283.2 | 63.73 Thousand |
| 18 May, 2015 | 230.06 | 242.0 | 220.0 | 236.0 | 12.98 Thousand |
| 15 May, 2015 | 235.14 | 242.9 | 235.1 | 236.44 | 19.18 Thousand |
| 14 May, 2015 | 237.1 | 240.0 | 235.0 | 236.94 | 5482.00 |
| 13 May, 2015 | 245.0 | 246.0 | 240.5 | 244.86 | 10.62 Thousand |
| 12 May, 2015 | 237.5 | 244.7 | 230.1 | 239.3 | 11.07 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB