Lambodhara Textiles Limited (LAMBODHARA)

INR 123.09

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 787.1 824.0 785.2 801.84 1.42 Million
29 Jun, 2015 704.0 795.0 698.0 790.26 1.6 Million
26 Jun, 2015 660.0 736.0 660.0 731.7 1.61 Million
25 Jun, 2015 668.0 690.0 643.66 654.1 665.03 Thousand
24 Jun, 2015 710.0 716.9 669.0 673.6 685.41 Thousand
23 Jun, 2015 751.0 752.5 661.5 709.76 1.65 Million
22 Jun, 2015 762.84 837.9 732.0 736.04 1.97 Million
19 Jun, 2015 760.0 772.0 706.8 761.96 1.24 Million
18 Jun, 2015 739.5 755.9 718.0 748.4 547.58 Thousand
17 Jun, 2015 743.1 769.8 715.6 737.16 1.16 Million