Lambodhara Textiles Limited (LAMBODHARA)
INR 122.69
(-2.17%)
INR 122.69
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 855.96 | 895.0 | 852.7 | 885.84 | 380.85 Thousand |
| 08 Jul, 2015 | 865.5 | 884.0 | 840.0 | 844.6 | 287.47 Thousand |
| 07 Jul, 2015 | 861.0 | 882.5 | 855.96 | 870.26 | 421.64 Thousand |
| 06 Jul, 2015 | 815.0 | 874.0 | 806.04 | 867.7 | 1.03 Million |
| 03 Jul, 2015 | 830.0 | 849.7 | 810.0 | 818.8 | 731.67 Thousand |
| 02 Jul, 2015 | 772.0 | 834.0 | 756.0 | 828.4 | 1.33 Million |
| 01 Jul, 2015 | 800.0 | 825.0 | 760.1 | 765.6 | 620.78 Thousand |
| 30 Jun, 2015 | 787.1 | 824.0 | 785.2 | 801.84 | 1.42 Million |
| 29 Jun, 2015 | 704.0 | 795.0 | 698.0 | 790.26 | 1.6 Million |
| 26 Jun, 2015 | 660.0 | 736.0 | 660.0 | 731.7 | 1.61 Million |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB