Lambodhara Textiles Limited (LAMBODHARA)
INR 122.69
(-2.17%)
INR 122.69
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 948.0 | 965.0 | 911.0 | 914.6 | 107.52 Thousand |
| 05 Aug, 2015 | 994.66 | 1017.0 | 935.3 | 943.4 | 140.91 Thousand |
| 04 Aug, 2015 | 1009.9 | 1032.9 | 960.3 | 990.0 | 182.12 Thousand |
| 03 Aug, 2015 | 925.0 | 1050.0 | 913.0 | 1006.9 | 298.24 Thousand |
| 31 Jul, 2015 | 950.0 | 961.0 | 921.0 | 928.16 | 95.22 Thousand |
| 30 Jul, 2015 | 977.7 | 1056.0 | 935.0 | 949.66 | 252.18 Thousand |
| 29 Jul, 2015 | 973.5 | 985.0 | 963.0 | 972.5 | 92.07 Thousand |
| 28 Jul, 2015 | 965.0 | 980.0 | 963.0 | 969.6 | 99.11 Thousand |
| 27 Jul, 2015 | 918.0 | 972.96 | 829.84 | 963.9 | 348.64 Thousand |
| 24 Jul, 2015 | 915.8 | 969.9 | 912.0 | 919.04 | 250.73 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB