Lambodhara Textiles Limited (LAMBODHARA)
INR 122.69
(-2.17%)
INR 122.69
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 999.7 | 1006.9 | 978.0 | 983.0 | 61.06 Thousand |
| 19 Aug, 2015 | 1031.0 | 1049.0 | 990.34 | 997.2 | 99.85 Thousand |
| 18 Aug, 2015 | 1038.66 | 1079.1 | 1023.0 | 1028.06 | 121.41 Thousand |
| 17 Aug, 2015 | 1056.5 | 1075.0 | 1020.5 | 1038.5 | 108.97 Thousand |
| 14 Aug, 2015 | 1070.0 | 1119.9 | 1032.3 | 1059.1 | 407.96 Thousand |
| 13 Aug, 2015 | 1009.8 | 1088.0 | 977.34 | 1076.26 | 665.12 Thousand |
| 12 Aug, 2015 | 943.9 | 1000.0 | 901.0 | 994.46 | 505.46 Thousand |
| 11 Aug, 2015 | 869.5 | 982.0 | 865.26 | 947.26 | 416.5 Thousand |
| 10 Aug, 2015 | 891.2 | 927.0 | 855.0 | 861.96 | 119.53 Thousand |
| 07 Aug, 2015 | 917.0 | 950.0 | 876.16 | 890.34 | 92.04 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB