Lambodhara Textiles Limited (LAMBODHARA)
INR 122.69
(-2.17%)
INR 122.69
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 749.7 | 788.0 | 740.0 | 768.6 | 102.75 Thousand |
| 02 Sep, 2015 | 755.0 | 774.0 | 732.6 | 744.66 | 97.6 Thousand |
| 01 Sep, 2015 | 764.46 | 769.96 | 727.5 | 729.2 | 148 Thousand |
| 31 Aug, 2015 | 822.7 | 850.0 | 754.4 | 762.3 | 98.88 Thousand |
| 28 Aug, 2015 | 877.0 | 931.6 | 808.1 | 818.16 | 170.8 Thousand |
| 27 Aug, 2015 | 808.6 | 879.7 | 784.16 | 870.54 | 120.14 Thousand |
| 26 Aug, 2015 | 772.0 | 828.84 | 741.0 | 773.1 | 68.28 Thousand |
| 25 Aug, 2015 | 824.0 | 880.0 | 666.5 | 775.04 | 66.35 Thousand |
| 24 Aug, 2015 | 928.2 | 935.34 | 794.0 | 829.1 | 51.24 Thousand |
| 21 Aug, 2015 | 974.66 | 987.0 | 958.0 | 963.96 | 33.5 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB