Lambodhara Textiles Limited (LAMBODHARA)
INR 122.69
(-2.17%)
INR 122.69
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 938.96 | 979.8 | 825.0 | 826.1 | 704.56 Thousand |
| 05 Oct, 2015 | 909.9 | 942.0 | 870.3 | 929.96 | 358.05 Thousand |
| 01 Oct, 2015 | 799.0 | 919.7 | 799.0 | 905.96 | 520.61 Thousand |
| 30 Sep, 2015 | 800.1 | 809.9 | 790.1 | 793.76 | 36.52 Thousand |
| 29 Sep, 2015 | 788.8 | 817.8 | 758.0 | 791.1 | 136.84 Thousand |
| 28 Sep, 2015 | 804.0 | 814.0 | 782.0 | 788.84 | 44.51 Thousand |
| 24 Sep, 2015 | 807.8 | 825.04 | 788.0 | 794.1 | 40.84 Thousand |
| 23 Sep, 2015 | 829.0 | 837.0 | 795.6 | 802.4 | 52.26 Thousand |
| 22 Sep, 2015 | 864.6 | 876.0 | 810.0 | 817.4 | 79.5 Thousand |
| 21 Sep, 2015 | 850.0 | 911.0 | 848.04 | 857.66 | 158.01 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB