Lambodhara Textiles Limited (LAMBODHARA)

INR 122.69

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 344.5 345.35 341.5 342.5 45.1 Thousand
19 Oct, 2015 345.45 350.0 341.5 341.85 70.29 Thousand
16 Oct, 2015 354.0 359.1 340.3 343.25 94.87 Thousand
15 Oct, 2015 339.0 379.0 339.0 350.2 318.62 Thousand
14 Oct, 2015 735.0 746.8 685.0 687.04 181.88 Thousand
13 Oct, 2015 746.96 754.6 710.2 735.76 130.46 Thousand
12 Oct, 2015 770.0 773.96 730.0 740.76 108.76 Thousand
09 Oct, 2015 819.0 829.4 750.0 753.04 307.81 Thousand
08 Oct, 2015 814.9 825.0 801.3 809.16 90.82 Thousand
07 Oct, 2015 832.6 853.0 801.0 804.6 319.77 Thousand