Lambodhara Textiles Limited (LAMBODHARA)

INR 127.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 280.0 287.0 278.2 278.45 18.58 Thousand
23 Nov, 2015 284.45 287.7 279.1 283.65 44.86 Thousand
20 Nov, 2015 280.0 284.5 276.2 278.7 33.02 Thousand
19 Nov, 2015 260.25 281.7 260.25 277.5 97.7 Thousand
18 Nov, 2015 278.75 278.75 264.1 264.7 54.64 Thousand
17 Nov, 2015 286.0 286.9 267.05 275.35 61 Thousand
16 Nov, 2015 282.6 282.6 277.0 277.65 27.35 Thousand
13 Nov, 2015 289.05 293.0 278.0 278.3 16.91 Thousand
10 Nov, 2015 297.15 301.45 289.0 290.3 12.63 Thousand
09 Nov, 2015 290.0 301.2 285.0 298.75 63.91 Thousand