Lambodhara Textiles Limited (LAMBODHARA)

INR 127.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 242.9 247.0 240.0 240.85 239.25 Thousand
22 Dec, 2015 268.4 269.35 241.1 242.3 524.1 Thousand
21 Dec, 2015 261.15 292.9 261.0 266.45 940.92 Thousand
18 Dec, 2015 266.6 269.6 258.0 261.05 71.31 Thousand
17 Dec, 2015 254.0 268.95 250.3 267.95 206.54 Thousand
16 Dec, 2015 250.05 258.0 249.0 249.25 30.02 Thousand
15 Dec, 2015 250.0 253.0 249.0 249.2 11.13 Thousand
14 Dec, 2015 246.0 255.9 245.9 250.7 19.37 Thousand
11 Dec, 2015 247.05 254.0 247.05 249.3 32.74 Thousand
10 Dec, 2015 251.25 258.95 248.5 249.4 26.51 Thousand