Lambodhara Textiles Limited (LAMBODHARA)
INR 123.09
(-2.31%)
INR 123.09
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 205.0 | 214.9 | 203.45 | 205.4 | 49.37 Thousand |
| 07 Jan, 2016 | 209.35 | 210.0 | 203.4 | 205.15 | 72.96 Thousand |
| 06 Jan, 2016 | 222.35 | 228.0 | 209.1 | 212.05 | 202.55 Thousand |
| 05 Jan, 2016 | 209.45 | 225.0 | 201.0 | 221.65 | 341.67 Thousand |
| 04 Jan, 2016 | 200.0 | 212.0 | 197.2 | 206.75 | 245.23 Thousand |
| 01 Jan, 2016 | 205.0 | 206.75 | 198.35 | 200.05 | 71.45 Thousand |
| 31 Dec, 2015 | 206.7 | 209.85 | 203.1 | 204.95 | 159.16 Thousand |
| 30 Dec, 2015 | 210.0 | 214.0 | 201.1 | 203.35 | 380.06 Thousand |
| 29 Dec, 2015 | 215.5 | 223.8 | 203.5 | 209.6 | 261.06 Thousand |
| 28 Dec, 2015 | 233.1 | 244.0 | 215.05 | 218.15 | 257.89 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB