Lambodhara Textiles Limited (LAMBODHARA)
INR 123.09
(-2.31%)
INR 123.09
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 133.0 | 141.15 | 128.0 | 130.25 | 167.46 Thousand |
| 21 Jan, 2016 | 123.0 | 132.65 | 112.65 | 129.95 | 345.68 Thousand |
| 20 Jan, 2016 | 131.9 | 131.9 | 120.6 | 120.6 | 124.22 Thousand |
| 19 Jan, 2016 | 149.35 | 149.4 | 129.0 | 134.0 | 256.23 Thousand |
| 18 Jan, 2016 | 185.0 | 185.0 | 142.5 | 149.5 | 104.73 Thousand |
| 15 Jan, 2016 | 200.35 | 200.4 | 175.25 | 177.55 | 61.6 Thousand |
| 14 Jan, 2016 | 200.0 | 200.0 | 175.2 | 191.2 | 46.85 Thousand |
| 13 Jan, 2016 | 214.95 | 217.9 | 198.25 | 199.8 | 154.67 Thousand |
| 12 Jan, 2016 | 202.5 | 217.5 | 201.2 | 213.45 | 249.25 Thousand |
| 11 Jan, 2016 | 202.05 | 209.7 | 197.3 | 199.95 | 89.68 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB