Lambodhara Textiles Limited (LAMBODHARA)
INR 121.48
(-2.03%)
INR 121.48
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 110.05 | 123.0 | 109.0 | 113.5 | 254.52 Thousand |
| 22 Feb, 2016 | 113.05 | 116.75 | 109.75 | 111.2 | 23.85 Thousand |
| 19 Feb, 2016 | 112.95 | 117.05 | 112.95 | 114.2 | 20.34 Thousand |
| 18 Feb, 2016 | 116.95 | 120.0 | 111.4 | 112.65 | 68.83 Thousand |
| 17 Feb, 2016 | 125.0 | 125.0 | 113.1 | 115.2 | 52.46 Thousand |
| 16 Feb, 2016 | 111.05 | 129.25 | 103.0 | 114.5 | 204.95 Thousand |
| 15 Feb, 2016 | 108.8 | 115.0 | 106.7 | 110.75 | 33.5 Thousand |
| 12 Feb, 2016 | 124.0 | 124.0 | 100.55 | 105.3 | 50.86 Thousand |
| 11 Feb, 2016 | 129.0 | 130.3 | 121.7 | 122.55 | 36.13 Thousand |
| 10 Feb, 2016 | 131.05 | 134.0 | 128.0 | 128.7 | 84.89 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB