Lambodhara Textiles Limited (LAMBODHARA)

INR 121.48

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 131.5 132.8 126.35 127.05 155.53 Thousand
22 Mar, 2016 129.95 142.85 126.2 130.15 1.12 Million
21 Mar, 2016 129.95 134.0 125.4 127.7 234.98 Thousand
18 Mar, 2016 131.95 135.7 126.85 129.8 394.42 Thousand
17 Mar, 2016 135.1 136.9 129.15 130.75 174.82 Thousand
16 Mar, 2016 127.9 137.8 127.9 133.0 578.5 Thousand
15 Mar, 2016 146.0 155.5 124.05 126.65 1.93 Million
14 Mar, 2016 132.8 150.7 132.2 146.0 1.71 Million
11 Mar, 2016 106.7 126.35 105.25 126.35 441.67 Thousand
10 Mar, 2016 106.0 106.85 105.1 105.3 14.4 Thousand