Lambodhara Textiles Limited (LAMBODHARA)
INR 121.48
(-2.03%)
INR 121.48
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 107.35 | 107.4 | 105.0 | 105.55 | 12.4 Thousand |
| 08 Mar, 2016 | 106.1 | 109.0 | 105.1 | 106.2 | 20.69 Thousand |
| 04 Mar, 2016 | 106.5 | 109.9 | 105.3 | 106.6 | 38.11 Thousand |
| 03 Mar, 2016 | 107.0 | 107.8 | 105.1 | 105.45 | 30.17 Thousand |
| 02 Mar, 2016 | 106.9 | 112.9 | 105.55 | 106.35 | 118.24 Thousand |
| 01 Mar, 2016 | 110.0 | 111.0 | 105.0 | 105.5 | 86.89 Thousand |
| 29 Feb, 2016 | 108.95 | 108.95 | 103.1 | 105.4 | 50.86 Thousand |
| 26 Feb, 2016 | 105.0 | 110.05 | 105.0 | 106.9 | 26.63 Thousand |
| 25 Feb, 2016 | 107.55 | 112.45 | 103.5 | 107.55 | 28.92 Thousand |
| 24 Feb, 2016 | 111.55 | 112.8 | 105.65 | 110.3 | 16.33 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB