Lambodhara Textiles Limited (LAMBODHARA)
INR 121.48
(-2.03%)
INR 121.48
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 132.0 | 134.9 | 126.5 | 127.65 | 415.38 Thousand |
| 07 Apr, 2016 | 135.0 | 143.5 | 129.55 | 130.8 | 1.02 Million |
| 06 Apr, 2016 | 138.9 | 139.5 | 131.1 | 135.1 | 485.21 Thousand |
| 05 Apr, 2016 | 144.0 | 145.0 | 133.5 | 134.6 | 777.85 Thousand |
| 04 Apr, 2016 | 157.0 | 163.0 | 135.5 | 141.55 | 2.24 Million |
| 01 Apr, 2016 | 170.0 | 176.8 | 148.55 | 155.5 | 4.71 Million |
| 31 Mar, 2016 | 142.9 | 167.1 | 136.25 | 166.7 | 3.46 Million |
| 30 Mar, 2016 | 119.95 | 139.3 | 114.3 | 139.25 | 1.47 Million |
| 29 Mar, 2016 | 121.25 | 123.0 | 115.35 | 116.1 | 100.34 Thousand |
| 28 Mar, 2016 | 128.9 | 130.2 | 119.0 | 120.6 | 90.83 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB