Lambodhara Textiles Limited (LAMBODHARA)
INR 119.06
(-2.56%)
INR 119.06
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 116.1 | 121.0 | 116.1 | 117.9 | 134.47 Thousand |
| 11 May, 2016 | 117.0 | 118.5 | 115.6 | 116.05 | 52.41 Thousand |
| 10 May, 2016 | 118.85 | 121.75 | 118.0 | 118.55 | 56.34 Thousand |
| 09 May, 2016 | 121.35 | 121.4 | 118.0 | 118.95 | 60.48 Thousand |
| 06 May, 2016 | 120.0 | 124.8 | 115.55 | 118.55 | 179.31 Thousand |
| 05 May, 2016 | 123.6 | 124.45 | 120.2 | 120.55 | 71.19 Thousand |
| 04 May, 2016 | 125.4 | 126.3 | 122.3 | 122.8 | 70.08 Thousand |
| 03 May, 2016 | 125.3 | 128.6 | 125.15 | 125.55 | 99.8 Thousand |
| 02 May, 2016 | 126.55 | 129.0 | 125.0 | 125.65 | 77.06 Thousand |
| 29 Apr, 2016 | 124.0 | 131.4 | 123.6 | 127.3 | 225.55 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB