Lambodhara Textiles Limited (LAMBODHARA)

INR 119.06

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 112.15 121.45 110.05 115.75 388.9 Thousand
08 Jun, 2016 114.0 114.0 108.8 111.05 82.59 Thousand
07 Jun, 2016 118.0 118.3 112.3 113.5 139.69 Thousand
06 Jun, 2016 121.0 124.7 116.1 116.75 148.75 Thousand
03 Jun, 2016 123.3 130.05 120.05 121.05 634.11 Thousand
02 Jun, 2016 105.0 125.75 105.0 123.7 1.4 Million
01 Jun, 2016 107.75 107.75 106.0 106.15 25.74 Thousand
31 May, 2016 108.85 109.65 105.95 106.6 44.49 Thousand
30 May, 2016 109.0 109.0 106.1 106.4 34.09 Thousand
27 May, 2016 107.0 109.0 107.0 107.5 43.13 Thousand