INR 119.06
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2016 | 112.15 | 121.45 | 110.05 | 115.75 | 388.9 Thousand |
08 Jun, 2016 | 114.0 | 114.0 | 108.8 | 111.05 | 82.59 Thousand |
07 Jun, 2016 | 118.0 | 118.3 | 112.3 | 113.5 | 139.69 Thousand |
06 Jun, 2016 | 121.0 | 124.7 | 116.1 | 116.75 | 148.75 Thousand |
03 Jun, 2016 | 123.3 | 130.05 | 120.05 | 121.05 | 634.11 Thousand |
02 Jun, 2016 | 105.0 | 125.75 | 105.0 | 123.7 | 1.4 Million |
01 Jun, 2016 | 107.75 | 107.75 | 106.0 | 106.15 | 25.74 Thousand |
31 May, 2016 | 108.85 | 109.65 | 105.95 | 106.6 | 44.49 Thousand |
30 May, 2016 | 109.0 | 109.0 | 106.1 | 106.4 | 34.09 Thousand |
27 May, 2016 | 107.0 | 109.0 | 107.0 | 107.5 | 43.13 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB