Lambodhara Textiles Limited (LAMBODHARA)

INR 121.48

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 117.55 120.95 114.15 115.7 308.94 Thousand
21 Jun, 2016 112.35 117.9 112.2 116.45 245.12 Thousand
20 Jun, 2016 111.0 112.9 110.1 111.5 30.49 Thousand
17 Jun, 2016 113.65 114.9 111.0 111.4 51.88 Thousand
16 Jun, 2016 114.95 115.3 111.75 112.75 39.76 Thousand
15 Jun, 2016 115.1 116.8 114.0 114.3 50.88 Thousand
14 Jun, 2016 113.65 118.5 113.1 114.15 116.9 Thousand
13 Jun, 2016 112.9 114.9 111.25 112.85 69.33 Thousand
10 Jun, 2016 115.45 116.7 112.55 113.5 67.93 Thousand
09 Jun, 2016 112.15 121.45 110.05 115.75 388.9 Thousand