Lambodhara Textiles Limited (LAMBODHARA)
INR 120.0
(-3.37%)
INR 120.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 107.0 | 107.0 | 105.0 | 105.1 | 18.52 Thousand |
| 01 Aug, 2016 | 108.4 | 108.4 | 105.1 | 105.5 | 31.03 Thousand |
| 29 Jul, 2016 | 107.35 | 109.8 | 105.5 | 106.1 | 50.38 Thousand |
| 28 Jul, 2016 | 107.4 | 108.8 | 106.05 | 106.4 | 24.68 Thousand |
| 27 Jul, 2016 | 108.95 | 109.0 | 105.65 | 106.6 | 37.33 Thousand |
| 26 Jul, 2016 | 111.0 | 113.5 | 107.3 | 108.2 | 83.04 Thousand |
| 25 Jul, 2016 | 103.9 | 116.1 | 103.55 | 111.25 | 372.74 Thousand |
| 22 Jul, 2016 | 105.95 | 105.95 | 104.0 | 104.2 | 31.07 Thousand |
| 21 Jul, 2016 | 106.9 | 106.95 | 104.2 | 104.5 | 27.76 Thousand |
| 20 Jul, 2016 | 107.0 | 108.35 | 104.0 | 106.2 | 28.14 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB