Lambodhara Textiles Limited (LAMBODHARA)
INR 129.85
(0.08%)
INR 129.85
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 103.7 | 104.85 | 98.0 | 98.95 | 96.5 Thousand |
| 25 Aug, 2016 | 99.0 | 108.7 | 95.4 | 103.45 | 642.2 Thousand |
| 24 Aug, 2016 | 95.85 | 95.85 | 93.6 | 94.0 | 15.09 Thousand |
| 23 Aug, 2016 | 95.8 | 95.8 | 93.25 | 93.7 | 8362.00 |
| 22 Aug, 2016 | 95.5 | 95.5 | 94.0 | 94.2 | 18.34 Thousand |
| 19 Aug, 2016 | 94.65 | 95.9 | 93.1 | 94.45 | 26.26 Thousand |
| 18 Aug, 2016 | 93.0 | 95.0 | 92.5 | 93.85 | 53.68 Thousand |
| 17 Aug, 2016 | 98.75 | 98.9 | 91.25 | 92.35 | 76.08 Thousand |
| 16 Aug, 2016 | 102.55 | 102.85 | 96.25 | 97.5 | 27.5 Thousand |
| 12 Aug, 2016 | 103.5 | 104.5 | 100.0 | 101.55 | 91.47 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB