Lambodhara Textiles Limited (LAMBODHARA)

INR 125.52

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 99.8 100.4 98.55 98.7 18.49 Thousand
27 Sep, 2016 101.95 101.95 98.5 99.1 27.09 Thousand
26 Sep, 2016 100.0 100.05 97.0 98.4 13.77 Thousand
23 Sep, 2016 101.5 101.75 98.65 99.35 22.45 Thousand
22 Sep, 2016 101.9 102.3 100.0 100.6 27.3 Thousand
21 Sep, 2016 101.65 102.5 99.75 100.3 41.64 Thousand
20 Sep, 2016 100.0 102.85 99.65 100.25 35.87 Thousand
19 Sep, 2016 102.2 102.55 99.15 99.6 45.28 Thousand
16 Sep, 2016 104.0 106.35 100.1 101.15 170.18 Thousand
15 Sep, 2016 105.7 110.0 101.0 102.85 137.71 Thousand