Lambodhara Textiles Limited (LAMBODHARA)

INR 121.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 95.2 95.25 93.55 94.0 12.55 Thousand
14 Oct, 2016 96.85 96.85 93.5 94.2 17.03 Thousand
13 Oct, 2016 96.0 96.0 94.1 94.3 21.02 Thousand
10 Oct, 2016 95.1 97.5 87.6 95.85 36.31 Thousand
07 Oct, 2016 95.7 95.75 94.0 94.35 11.9 Thousand
06 Oct, 2016 96.0 96.8 94.3 94.65 13.47 Thousand
05 Oct, 2016 96.1 97.75 94.1 95.55 18.13 Thousand
04 Oct, 2016 97.0 98.0 96.0 96.5 12.41 Thousand
03 Oct, 2016 98.0 98.0 94.35 95.75 15.6 Thousand
30 Sep, 2016 94.75 95.5 91.95 93.9 22.88 Thousand