Lambodhara Textiles Limited (LAMBODHARA)
INR 125.52
(-1.28%)
INR 125.52
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 104.0 | 112.8 | 101.1 | 104.95 | 470.03 Thousand |
| 12 Sep, 2016 | 102.85 | 106.0 | 100.65 | 101.3 | 205.69 Thousand |
| 09 Sep, 2016 | 101.0 | 109.9 | 98.1 | 107.1 | 426.51 Thousand |
| 08 Sep, 2016 | 95.8 | 104.6 | 95.1 | 100.05 | 109.11 Thousand |
| 07 Sep, 2016 | 96.7 | 96.85 | 95.0 | 95.95 | 17.25 Thousand |
| 06 Sep, 2016 | 97.5 | 99.1 | 95.4 | 96.2 | 24.68 Thousand |
| 02 Sep, 2016 | 96.35 | 97.0 | 95.3 | 95.55 | 17.58 Thousand |
| 01 Sep, 2016 | 97.0 | 97.0 | 96.0 | 96.05 | 14.89 Thousand |
| 31 Aug, 2016 | 97.6 | 97.75 | 96.3 | 96.65 | 24.96 Thousand |
| 30 Aug, 2016 | 97.5 | 99.5 | 96.35 | 96.9 | 28.58 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB