Lambodhara Textiles Limited (LAMBODHARA)
INR 129.85
(0.08%)
INR 129.85
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 104.15 | 104.9 | 101.1 | 101.75 | 26.53 Thousand |
| 10 Aug, 2016 | 105.0 | 106.0 | 103.8 | 103.95 | 19.26 Thousand |
| 09 Aug, 2016 | 105.0 | 108.0 | 104.0 | 105.7 | 69.31 Thousand |
| 08 Aug, 2016 | 105.0 | 105.9 | 103.0 | 103.9 | 22.78 Thousand |
| 05 Aug, 2016 | 105.25 | 105.6 | 103.6 | 104.3 | 22.67 Thousand |
| 04 Aug, 2016 | 106.45 | 106.45 | 104.15 | 104.25 | 16.15 Thousand |
| 03 Aug, 2016 | 107.0 | 107.0 | 104.2 | 104.65 | 25.19 Thousand |
| 02 Aug, 2016 | 107.0 | 107.0 | 105.0 | 105.1 | 18.52 Thousand |
| 01 Aug, 2016 | 108.4 | 108.4 | 105.1 | 105.5 | 31.03 Thousand |
| 29 Jul, 2016 | 107.35 | 109.8 | 105.5 | 106.1 | 50.38 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB