Lambodhara Textiles Limited (LAMBODHARA)

INR 119.06

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 113.0 113.0 109.0 109.55 50.22 Thousand
07 Jul, 2016 112.0 115.55 111.0 111.5 123.54 Thousand
05 Jul, 2016 113.25 113.25 111.2 111.35 41.49 Thousand
04 Jul, 2016 111.3 113.9 111.3 112.05 57.09 Thousand
01 Jul, 2016 110.95 112.9 110.95 111.3 61.71 Thousand
30 Jun, 2016 113.7 113.7 111.2 111.55 48.93 Thousand
29 Jun, 2016 111.75 114.9 111.4 111.7 70.05 Thousand
28 Jun, 2016 111.8 112.5 110.3 110.75 55.22 Thousand
27 Jun, 2016 109.8 113.85 108.1 110.3 57.27 Thousand
24 Jun, 2016 109.9 109.9 103.35 108.1 78.54 Thousand